Vermilion Energy Inc. (VET.TO)
CAD 8.73
(2.11%)
CAD 8.73
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.7 | 9.97 | 9.6 | 9.86 | 1.04 Million |
| 05 Jun, 2025 | 9.22 | 9.7 | 9.05 | 9.55 | 1.32 Million |
| 04 Jun, 2025 | 9.43 | 9.64 | 9.08 | 9.14 | 757.8 Thousand |
| 03 Jun, 2025 | 9.33 | 9.58 | 9.22 | 9.47 | 796 Thousand |
| 02 Jun, 2025 | 9.2 | 9.4 | 9.14 | 9.3 | 1.56 Million |
| 30 May, 2025 | 9.07 | 9.09 | 8.82 | 8.96 | 3.27 Million |
| 29 May, 2025 | 9.09 | 9.21 | 9.03 | 9.2 | 465.2 Thousand |
| 28 May, 2025 | 9.19 | 9.27 | 8.97 | 9.1 | 976.42 Thousand |
| 27 May, 2025 | 8.81 | 9.08 | 8.77 | 9.07 | 1.05 Million |
| 26 May, 2025 | 8.75 | 9.0 | 8.75 | 9.0 | 426.83 Thousand |
NEDAP
600719
300471
6862
S11
7235