Vermilion Energy Inc. (VET.TO)
CAD 8.73
(2.11%)
CAD 8.73
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 9.36 | 9.9 | 9.26 | 9.8 | 900.84 Thousand |
| 12 May, 2025 | 9.49 | 9.62 | 9.26 | 9.32 | 1.43 Million |
| 09 May, 2025 | 8.84 | 8.99 | 8.78 | 8.94 | 1.08 Million |
| 08 May, 2025 | 8.52 | 8.78 | 8.17 | 8.73 | 1.69 Million |
| 07 May, 2025 | 8.71 | 8.71 | 8.3 | 8.5 | 941.2 Thousand |
| 06 May, 2025 | 8.43 | 8.62 | 8.21 | 8.61 | 1.01 Million |
| 05 May, 2025 | 8.5 | 8.53 | 8.33 | 8.34 | 644.7 Thousand |
| 02 May, 2025 | 8.72 | 8.8 | 8.42 | 8.73 | 651.1 Thousand |
| 01 May, 2025 | 8.29 | 8.64 | 8.29 | 8.55 | 939.12 Thousand |
| 30 Apr, 2025 | 8.71 | 8.71 | 8.25 | 8.32 | 1.06 Million |
NEDAP
600719
300471
6862
S11
7235