Vermilion Energy Inc. (VET.TO)

CAD 12.49

(-2.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 16.28 16.43 16.11 16.28 553 Thousand
04 Jan, 2024 16.61 16.67 16.04 16.05 818.73 Thousand
03 Jan, 2024 16.09 16.56 15.94 16.42 489.3 Thousand
02 Jan, 2024 16.23 16.4 15.93 16.0 614.82 Thousand
29 Dec, 2023 16.15 16.2 15.97 15.97 714.4 Thousand
28 Dec, 2023 16.31 16.39 16.06 16.07 523.1 Thousand
27 Dec, 2023 16.9 16.9 16.45 16.46 681.9 Thousand
22 Dec, 2023 16.73 16.85 16.55 16.6 631.4 Thousand
21 Dec, 2023 16.62 16.76 16.54 16.68 549.22 Thousand
20 Dec, 2023 17.09 17.17 16.64 16.67 887.01 Thousand