VersaBank (VBNK.TO)

CAD 15.7

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 13.79 13.79 13.2 13.21 13.5 Thousand
18 Apr, 2024 13.82 13.87 13.51 13.51 13.3 Thousand
17 Apr, 2024 13.66 13.87 13.59 13.87 1700.00
16 Apr, 2024 13.4 13.41 13.29 13.29 2800.00
15 Apr, 2024 13.73 13.81 13.22 13.26 14.2 Thousand
12 Apr, 2024 14.03 14.05 13.7 13.7 15 Thousand
11 Apr, 2024 14.14 14.27 14.0 14.03 29.3 Thousand
10 Apr, 2024 14.92 14.92 14.0 14.15 8400.00
09 Apr, 2024 14.6 14.65 14.5 14.5 7314.00
08 Apr, 2024 14.58 14.78 14.58 14.6 8705.00