VersaBank (VBNK.TO)

CAD 15.7

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 13.1 13.1 13.0 13.0 5841.00
17 May, 2024 13.13 13.18 13.05 13.13 6000.00
16 May, 2024 13.06 13.14 13.06 13.13 2545.00
15 May, 2024 13.15 13.25 13.06 13.1 3000.00
14 May, 2024 13.27 13.39 13.06 13.06 5100.00
13 May, 2024 13.24 13.4 13.2 13.26 4300.00
10 May, 2024 13.26 13.31 13.23 13.23 1425.00
09 May, 2024 13.35 13.35 13.2 13.23 4000.00
08 May, 2024 13.4 13.5 13.35 13.35 4701.00
07 May, 2024 13.36 13.43 13.16 13.38 9100.00