VersaBank (VBNK.TO)

CAD 15.7

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 14.51 14.51 13.68 14.36 25.8 Thousand
04 Apr, 2024 14.39 14.39 14.02 14.05 6500.00
03 Apr, 2024 14.37 14.38 14.14 14.14 2900.00
02 Apr, 2024 14.09 14.19 14.0 14.08 6704.00
01 Apr, 2024 14.95 14.95 14.04 14.06 14 Thousand
28 Mar, 2024 15.03 15.03 14.31 14.31 8518.00
27 Mar, 2024 14.99 14.99 14.5 14.51 5400.00
26 Mar, 2024 14.61 14.61 14.4 14.41 12 Thousand
25 Mar, 2024 14.85 14.91 14.63 14.66 12.5 Thousand
22 Mar, 2024 15.04 15.04 14.72 14.72 3600.00