Uranium Royalty Corp. (URC.TO)
CAD 2.62
(5.87%)
CAD 2.62
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.63 | 3.78 | 3.5 | 3.69 | 139 Thousand |
| 18 Oct, 2023 | 3.64 | 3.7 | 3.59 | 3.63 | 115.4 Thousand |
| 17 Oct, 2023 | 3.6 | 3.79 | 3.6 | 3.6 | 196.9 Thousand |
| 16 Oct, 2023 | 3.67 | 3.7 | 3.51 | 3.57 | 194.1 Thousand |
| 13 Oct, 2023 | 3.78 | 3.78 | 3.65 | 3.69 | 61.4 Thousand |
| 12 Oct, 2023 | 3.7 | 3.82 | 3.67 | 3.78 | 232.5 Thousand |
| 11 Oct, 2023 | 3.98 | 3.98 | 3.63 | 3.65 | 434.7 Thousand |
| 10 Oct, 2023 | 3.99 | 4.11 | 3.85 | 3.98 | 555.6 Thousand |
| 06 Oct, 2023 | 3.99 | 4.38 | 3.92 | 4.3 | 400.5 Thousand |
| 05 Oct, 2023 | 3.92 | 4.1 | 3.87 | 3.93 | 188.7 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R