Uranium Royalty Corp. (URC.TO)
CAD 2.62
(5.87%)
CAD 2.62
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.78 | 3.9 | 3.74 | 3.88 | 96.8 Thousand |
| 15 Nov, 2023 | 3.91 | 3.95 | 3.74 | 3.74 | 128.5 Thousand |
| 14 Nov, 2023 | 3.92 | 3.97 | 3.84 | 3.93 | 154.8 Thousand |
| 13 Nov, 2023 | 3.86 | 3.97 | 3.83 | 3.9 | 128.3 Thousand |
| 10 Nov, 2023 | 3.73 | 3.88 | 3.71 | 3.79 | 77.1 Thousand |
| 09 Nov, 2023 | 3.67 | 3.85 | 3.67 | 3.76 | 148.6 Thousand |
| 08 Nov, 2023 | 3.73 | 3.76 | 3.66 | 3.66 | 70 Thousand |
| 07 Nov, 2023 | 3.67 | 3.81 | 3.59 | 3.76 | 83.9 Thousand |
| 06 Nov, 2023 | 3.65 | 3.73 | 3.6 | 3.69 | 176.2 Thousand |
| 03 Nov, 2023 | 3.87 | 3.87 | 3.62 | 3.62 | 211.8 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R