Uranium Royalty Corp. (URC.TO)
CAD 2.62
(5.87%)
CAD 2.62
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.82 | 3.98 | 3.68 | 3.91 | 239.4 Thousand |
| 03 Oct, 2023 | 3.88 | 3.98 | 3.81 | 3.84 | 167.1 Thousand |
| 02 Oct, 2023 | 3.91 | 4.1 | 3.81 | 3.85 | 311.6 Thousand |
| 29 Sep, 2023 | 4.16 | 4.18 | 3.83 | 3.83 | 137.2 Thousand |
| 28 Sep, 2023 | 3.99 | 4.25 | 3.98 | 4.07 | 281.2 Thousand |
| 27 Sep, 2023 | 4.15 | 4.25 | 3.8 | 4.0 | 202 Thousand |
| 26 Sep, 2023 | 4.21 | 4.26 | 4.08 | 4.09 | 164 Thousand |
| 25 Sep, 2023 | 3.89 | 4.26 | 3.89 | 4.2 | 288.6 Thousand |
| 22 Sep, 2023 | 3.75 | 3.99 | 3.65 | 3.89 | 170.2 Thousand |
| 21 Sep, 2023 | 3.65 | 3.77 | 3.59 | 3.64 | 80.3 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R