Unisync Corp. (UNI.TO)
CAD 1.24
(1.64%)
CAD 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.33 | 1.33 | 1.28 | 1.28 | 1610.00 |
| 28 May, 2025 | 1.34 | 1.34 | 1.26 | 1.26 | 9405.00 |
| 27 May, 2025 | 1.36 | 1.36 | 1.31 | 1.31 | 6400.00 |
| 26 May, 2025 | 1.4 | 1.4 | 1.36 | 1.36 | 2600.00 |
| 23 May, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 900.00 |
| 22 May, 2025 | 1.28 | 1.32 | 1.28 | 1.32 | 3200.00 |
| 21 May, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 64.72 Thousand |
| 20 May, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 48.9 Thousand |
| 16 May, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 13.2 Thousand |
| 15 May, 2025 | 1.2 | 1.23 | 1.2 | 1.22 | 15.8 Thousand |
1724
5230
LIFW
7255
TFII
NFL