Unisync Corp. (UNI.TO)
CAD 1.12
(4.67%)
CAD 1.12
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 3000.00 |
| 04 Apr, 2025 | 1.11 | 1.11 | 1.07 | 1.07 | 13.5 Thousand |
| 03 Apr, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 3800.00 |
| 02 Apr, 2025 | 1.13 | 1.13 | 1.1 | 1.1 | 11.9 Thousand |
| 01 Apr, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 31 Mar, 2025 | 1.14 | 1.14 | 1.1 | 1.11 | 10.4 Thousand |
| 28 Mar, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 900.00 |
| 27 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 |
| 26 Mar, 2025 | 1.05 | 1.15 | 1.05 | 1.15 | 38.7 Thousand |
| 25 Mar, 2025 | 1.16 | 1.19 | 1.05 | 1.05 | 7900.00 |
1724
5230
LIFW
7255
TFII
NFL