CAD 0.38
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.41 | 0.42 | 0.4 | 0.42 | 114.53 Thousand |
28 Mar, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 9900.00 |
27 Mar, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 23.84 Thousand |
26 Mar, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 27.22 Thousand |
25 Mar, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 203.51 Thousand |
24 Mar, 2025 | 0.43 | 0.44 | 0.41 | 0.42 | 66.1 Thousand |
21 Mar, 2025 | 0.42 | 0.42 | 0.4 | 0.41 | 27.6 Thousand |
20 Mar, 2025 | 0.44 | 0.45 | 0.41 | 0.41 | 244.53 Thousand |
19 Mar, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 189.5 Thousand |
18 Mar, 2025 | 0.4 | 0.42 | 0.4 | 0.41 | 22.6 Thousand |
8213
PUCKW
SAGARSOFT
600078
1762
ICHI-R