CAD 0.38
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 110.5 Thousand |
06 Jun, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 79.4 Thousand |
05 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 69.5 Thousand |
04 Jun, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 39.5 Thousand |
03 Jun, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 79.8 Thousand |
02 Jun, 2025 | 0.35 | 0.38 | 0.34 | 0.37 | 118 Thousand |
30 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 9500.00 |
29 May, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 60.5 Thousand |
28 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 30.44 Thousand |
27 May, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 26 Thousand |
8213
PUCKW
SAGARSOFT
600078
1762
ICHI-R