CAD 0.38
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 9500.00 |
24 Apr, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
23 Apr, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 60 Thousand |
22 Apr, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | 22 Thousand |
21 Apr, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 31.9 Thousand |
17 Apr, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 286.2 Thousand |
16 Apr, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 308.3 Thousand |
15 Apr, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 27 Thousand |
14 Apr, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 54.9 Thousand |
11 Apr, 2025 | 0.39 | 0.4 | 0.37 | 0.38 | 42.5 Thousand |
8213
PUCKW
SAGARSOFT
600078
1762
ICHI-R