TerraVest Industries Inc. (TVK.TO)

CAD 161.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 31.28 32.14 30.45 31.08 15.22 Thousand
27 Oct, 2023 32.14 32.25 31.5 32.01 2300.00
26 Oct, 2023 32.76 32.98 32.14 32.14 5530.00
25 Oct, 2023 32.75 33.32 32.75 33.0 3800.00
24 Oct, 2023 34.09 34.15 33.58 33.75 9100.00
23 Oct, 2023 34.67 35.1 34.17 34.25 8100.00
20 Oct, 2023 34.87 35.0 34.37 34.99 3202.00
19 Oct, 2023 35.41 35.65 35.0 35.0 4100.00
18 Oct, 2023 36.17 36.17 35.6 35.66 4005.00
17 Oct, 2023 36.35 36.45 36.0 36.3 2049.00