TerraVest Industries Inc. (TVK.TO)

CAD 161.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 37.75 37.75 37.37 37.64 1631.00
10 Nov, 2023 37.97 37.97 37.56 37.56 1532.00
09 Nov, 2023 37.55 37.85 37.1 37.7 1400.00
08 Nov, 2023 38.0 38.0 37.58 37.9 1230.00
07 Nov, 2023 39.99 39.99 38.0 38.31 5700.00
06 Nov, 2023 38.21 39.0 38.12 38.7 6033.00
03 Nov, 2023 37.8 38.56 37.8 38.44 7100.00
02 Nov, 2023 35.15 37.56 35.14 37.33 16.9 Thousand
01 Nov, 2023 32.92 35.31 32.75 34.98 67.3 Thousand
31 Oct, 2023 31.1 32.98 31.1 32.74 8200.00