TerraVest Industries Inc. (TVK.TO)

CAD 161.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 75.24 76.14 74.1 74.72 109.7 Thousand
06 Jun, 2024 75.25 76.5 74.49 74.52 22.7 Thousand
05 Jun, 2024 75.98 76.5 75.03 75.5 19.7 Thousand
04 Jun, 2024 76.44 76.45 74.2 74.66 54.2 Thousand
03 Jun, 2024 74.85 76.48 73.01 74.9 30.4 Thousand
31 May, 2024 74.68 75.2 73.72 74.31 35.1 Thousand
30 May, 2024 75.5 75.87 72.78 73.16 36.8 Thousand
29 May, 2024 77.6 77.6 75.17 75.67 32 Thousand
28 May, 2024 77.96 77.96 76.53 77.0 47.8 Thousand
27 May, 2024 77.5 78.1 76.12 76.75 54.4 Thousand