TerraVest Industries Inc. (TVK.TO)

CAD 161.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 70.96 71.43 69.8 70.95 12.3 Thousand
05 Jul, 2024 70.55 71.32 70.1 70.37 24.8 Thousand
04 Jul, 2024 71.46 71.82 70.88 71.6 9800.00
03 Jul, 2024 71.4 71.56 69.71 70.17 19 Thousand
02 Jul, 2024 72.63 72.63 71.24 71.89 18.6 Thousand
28 Jun, 2024 72.99 73.64 71.83 72.29 22.8 Thousand
27 Jun, 2024 72.65 73.54 71.5 73.54 15 Thousand
26 Jun, 2024 71.79 72.26 71.5 71.76 17.9 Thousand
25 Jun, 2024 71.63 72.09 71.5 71.77 13 Thousand
24 Jun, 2024 68.58 72.0 68.58 71.77 20 Thousand