Talisker Resources Ltd. (TSK.TO)

CAD 0.37

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.33 0.34 0.33 0.34 8817.00
22 Mar, 2024 0.32 0.33 0.32 0.33 12 Thousand
21 Mar, 2024 0.31 0.32 0.3 0.32 287 Thousand
20 Mar, 2024 0.31 0.31 0.31 0.31 244 Thousand
19 Mar, 2024 0.31 0.31 0.31 0.31 95.5 Thousand
18 Mar, 2024 0.32 0.32 0.3 0.3 724 Thousand
15 Mar, 2024 0.3 0.32 0.3 0.31 82.34 Thousand
14 Mar, 2024 0.29 0.3 0.29 0.3 315.19 Thousand
13 Mar, 2024 0.3 0.3 0.3 0.3 97 Thousand
12 Mar, 2024 0.3 0.3 0.29 0.29 529.1 Thousand