Transat A.T. Inc. (TRZ.TO)
CAD 1.53
(0.66%)
CAD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2.05 | 2.05 | 1.93 | 1.95 | 231.81 Thousand |
| 12 Dec, 2024 | 2.04 | 2.18 | 2.0 | 2.04 | 606.4 Thousand |
| 11 Dec, 2024 | 1.95 | 1.96 | 1.93 | 1.95 | 28.73 Thousand |
| 10 Dec, 2024 | 1.95 | 1.96 | 1.92 | 1.93 | 64.93 Thousand |
| 09 Dec, 2024 | 1.95 | 1.95 | 1.87 | 1.92 | 85.51 Thousand |
| 06 Dec, 2024 | 2.0 | 2.09 | 1.92 | 1.95 | 211.63 Thousand |
| 05 Dec, 2024 | 1.81 | 2.1 | 1.81 | 2.02 | 169.7 Thousand |
| 04 Dec, 2024 | 1.82 | 1.82 | 1.8 | 1.82 | 20 Thousand |
| 03 Dec, 2024 | 1.82 | 1.82 | 1.79 | 1.81 | 20.72 Thousand |
| 02 Dec, 2024 | 1.81 | 1.82 | 1.79 | 1.81 | 17.7 Thousand |
8252
WMS
5582
7775
8229
1690