Transat A.T. Inc. (TRZ.TO)
CAD 1.53
(0.66%)
CAD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.89 | 1.91 | 1.88 | 1.88 | 31.4 Thousand |
| 14 Jan, 2025 | 1.94 | 1.94 | 1.88 | 1.88 | 56.72 Thousand |
| 13 Jan, 2025 | 1.93 | 1.93 | 1.9 | 1.91 | 16.1 Thousand |
| 10 Jan, 2025 | 1.97 | 1.97 | 1.9 | 1.9 | 23.82 Thousand |
| 09 Jan, 2025 | 1.98 | 1.98 | 1.93 | 1.95 | 10.5 Thousand |
| 08 Jan, 2025 | 1.98 | 1.98 | 1.92 | 1.93 | 32.12 Thousand |
| 07 Jan, 2025 | 2.02 | 2.04 | 1.98 | 1.98 | 42.54 Thousand |
| 06 Jan, 2025 | 1.97 | 2.09 | 1.94 | 2.0 | 99.33 Thousand |
| 03 Jan, 2025 | 1.91 | 1.99 | 1.88 | 1.98 | 66.42 Thousand |
| 02 Jan, 2025 | 1.93 | 1.94 | 1.87 | 1.88 | 65.2 Thousand |
8252
WMS
5582
7775
8229
1690