True North Commercial Real Estate Investment Trust (TNT-UN.TO)
CAD 9.6
(0.73%)
CAD 9.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 9.08 | 9.41 | 8.66 | 8.72 | 143.5 Thousand |
| 05 Dec, 2023 | 8.36 | 9.11 | 8.36 | 8.96 | 106 Thousand |
| 04 Dec, 2023 | 8.12 | 8.68 | 8.12 | 8.4 | 86.1 Thousand |
| 01 Dec, 2023 | 7.06 | 8.36 | 7.06 | 8.22 | 132 Thousand |
| 30 Nov, 2023 | 6.69 | 7.23 | 6.63 | 7.08 | 106.8 Thousand |
| 29 Nov, 2023 | 6.53 | 7.13 | 6.52 | 6.72 | 134.1 Thousand |
| 28 Nov, 2023 | 7.13 | 7.13 | 6.54 | 6.68 | 232.2 Thousand |
| 27 Nov, 2023 | 7.44 | 7.5 | 7.08 | 7.13 | 94 Thousand |
| 24 Nov, 2023 | 7.76 | 7.76 | 7.3 | 7.36 | 59.6 Thousand |
| 23 Nov, 2023 | 7.51 | 7.8 | 7.51 | 7.8 | 34.54 Thousand |
0836
FOSUY
002805
WCRS
6098
4208