True North Commercial Real Estate Investment Trust (TNT-UN.TO)
CAD 9.6
(0.73%)
CAD 9.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.36 | 8.94 | 8.06 | 8.78 | 37.1 Thousand |
| 31 Jan, 2025 | 9.2 | 9.25 | 9.0 | 9.05 | 25.7 Thousand |
| 30 Jan, 2025 | 9.14 | 9.34 | 9.12 | 9.25 | 21.54 Thousand |
| 29 Jan, 2025 | 9.23 | 9.41 | 9.02 | 9.08 | 34.92 Thousand |
| 28 Jan, 2025 | 9.29 | 9.36 | 9.25 | 9.25 | 20.3 Thousand |
| 27 Jan, 2025 | 9.31 | 9.48 | 9.25 | 9.28 | 22.54 Thousand |
| 24 Jan, 2025 | 9.25 | 9.54 | 9.25 | 9.36 | 29.8 Thousand |
| 23 Jan, 2025 | 9.29 | 9.48 | 9.27 | 9.27 | 13.9 Thousand |
| 22 Jan, 2025 | 9.37 | 9.39 | 9.18 | 9.27 | 27 Thousand |
| 21 Jan, 2025 | 9.62 | 9.69 | 9.39 | 9.41 | 43.7 Thousand |
0836
FOSUY
002805
WCRS
6098
4208