Taseko Mines Limited (TKO.TO)
CAD 3.11
(-0.64%)
CAD 3.11
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.93 | 1.96 | 1.89 | 1.95 | 310.24 Thousand |
| 01 Feb, 2024 | 1.99 | 1.99 | 1.94 | 1.97 | 158.88 Thousand |
| 31 Jan, 2024 | 2.03 | 2.08 | 1.96 | 1.96 | 226.83 Thousand |
| 30 Jan, 2024 | 2.02 | 2.11 | 2.0 | 2.07 | 234.19 Thousand |
| 29 Jan, 2024 | 1.9 | 2.05 | 1.9 | 2.02 | 371.17 Thousand |
| 26 Jan, 2024 | 1.92 | 1.93 | 1.88 | 1.89 | 102.31 Thousand |
| 25 Jan, 2024 | 1.91 | 1.96 | 1.9 | 1.94 | 193.06 Thousand |
| 24 Jan, 2024 | 1.83 | 1.97 | 1.83 | 1.95 | 239.88 Thousand |
| 23 Jan, 2024 | 1.75 | 1.83 | 1.75 | 1.82 | 207.52 Thousand |
| 22 Jan, 2024 | 1.78 | 1.78 | 1.72 | 1.74 | 168.73 Thousand |
PAHGF
0JXQ
AMN
HHV
SHANGAR
0L1G