CAD 2.78
(-3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 1.67 | 1.74 | 1.66 | 1.67 | 219.2 Thousand |
13 Nov, 2023 | 1.62 | 1.67 | 1.62 | 1.65 | 50.4 Thousand |
10 Nov, 2023 | 1.65 | 1.65 | 1.58 | 1.62 | 112.4 Thousand |
09 Nov, 2023 | 1.69 | 1.74 | 1.64 | 1.65 | 329.5 Thousand |
08 Nov, 2023 | 1.72 | 1.73 | 1.66 | 1.68 | 44.8 Thousand |
07 Nov, 2023 | 1.8 | 1.8 | 1.74 | 1.74 | 150.2 Thousand |
06 Nov, 2023 | 1.87 | 1.89 | 1.8 | 1.84 | 232 Thousand |
03 Nov, 2023 | 1.74 | 1.84 | 1.72 | 1.81 | 349.3 Thousand |
02 Nov, 2023 | 1.58 | 1.73 | 1.58 | 1.73 | 445.4 Thousand |
01 Nov, 2023 | 1.49 | 1.54 | 1.47 | 1.52 | 191.9 Thousand |
PAHGF
0JXQ
AMN
HHV
SHANGAR
0L1G