TELUS International (Cda) Inc. (TIXT.TO)
CAD 3.56
(0.0%)
CAD 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 10.7 | 10.7 | 8.68 | 8.7 | 1.9 Million |
| 08 May, 2024 | 10.75 | 10.88 | 10.6 | 10.7 | 225.17 Thousand |
| 07 May, 2024 | 11.09 | 11.09 | 10.75 | 10.78 | 117.62 Thousand |
| 06 May, 2024 | 11.01 | 11.17 | 10.79 | 10.88 | 127.41 Thousand |
| 03 May, 2024 | 11.27 | 11.4 | 10.88 | 10.99 | 69.81 Thousand |
| 02 May, 2024 | 11.52 | 11.52 | 10.81 | 11.12 | 114.97 Thousand |
| 01 May, 2024 | 11.67 | 11.67 | 11.38 | 11.4 | 179.68 Thousand |
| 30 Apr, 2024 | 11.52 | 11.66 | 11.41 | 11.58 | 84.28 Thousand |
| 29 Apr, 2024 | 11.3 | 11.58 | 11.3 | 11.58 | 145.95 Thousand |
| 26 Apr, 2024 | 10.96 | 11.36 | 10.96 | 11.29 | 80.69 Thousand |
PCTTW
PZA
UX
CAST
SMSMED
FMCXF