Toromont Industries Ltd. (TIH.TO)

CAD 112.94

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 130.0 130.59 129.63 130.42 74.4 Thousand
22 Apr, 2024 129.3 130.0 129.04 129.77 61.6 Thousand
19 Apr, 2024 129.5 130.12 128.1 129.28 58.01 Thousand
18 Apr, 2024 130.02 130.14 128.78 129.56 101.31 Thousand
17 Apr, 2024 130.5 130.59 128.57 129.5 111.81 Thousand
16 Apr, 2024 130.71 131.0 128.61 130.31 137 Thousand
15 Apr, 2024 129.64 130.87 128.31 130.77 83.74 Thousand
12 Apr, 2024 130.32 131.35 128.64 128.93 120.8 Thousand
11 Apr, 2024 130.36 132.32 128.33 131.36 271 Thousand
10 Apr, 2024 133.43 135.53 133.39 134.85 101.24 Thousand