Toromont Industries Ltd. (TIH.TO)

CAD 112.94

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 123.99 124.68 123.01 123.17 85.82 Thousand
06 May, 2024 122.7 123.89 122.47 123.64 88.8 Thousand
03 May, 2024 122.7 123.57 121.94 122.28 114.51 Thousand
02 May, 2024 122.01 123.72 119.94 122.71 185.84 Thousand
01 May, 2024 125.21 126.29 124.76 125.3 113.41 Thousand
30 Apr, 2024 127.37 128.06 125.46 126.0 198 Thousand
29 Apr, 2024 129.38 129.68 127.31 127.98 212.7 Thousand
26 Apr, 2024 129.2 129.95 128.71 129.5 58.4 Thousand
25 Apr, 2024 129.3 130.01 128.58 129.18 66.6 Thousand
24 Apr, 2024 130.48 131.97 129.72 130.14 92.5 Thousand