Toromont Industries Ltd. (TIH.TO)

CAD 112.94

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 119.49 120.13 118.69 118.84 189.31 Thousand
28 May, 2024 122.0 122.0 120.12 120.18 151.71 Thousand
27 May, 2024 121.56 122.57 121.22 122.04 57.6 Thousand
24 May, 2024 121.71 121.96 121.04 121.66 99.1 Thousand
23 May, 2024 122.37 122.66 121.23 121.44 78.74 Thousand
22 May, 2024 122.51 123.24 121.97 122.5 101.2 Thousand
21 May, 2024 123.48 124.68 122.68 123.07 72.21 Thousand
17 May, 2024 122.86 123.61 122.45 123.22 95.9 Thousand
16 May, 2024 123.1 124.18 123.0 123.49 78.7 Thousand
15 May, 2024 123.24 124.2 123.09 123.58 82.62 Thousand