TeraGo Inc. (TGO.TO)
CAD 1.18
(-1.67%)
CAD 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.12 | 1.15 | 1.11 | 1.14 | 14.1 Thousand |
| 28 Jan, 2025 | 1.13 | 1.15 | 1.07 | 1.08 | 10.8 Thousand |
| 27 Jan, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 1400.00 |
| 24 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1800.00 |
| 22 Jan, 2025 | 1.09 | 1.1 | 1.01 | 1.1 | 58.1 Thousand |
| 21 Jan, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 60.8 Thousand |
| 20 Jan, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 300.00 |
| 17 Jan, 2025 | 1.14 | 1.14 | 1.02 | 1.09 | 63.24 Thousand |
| 16 Jan, 2025 | 1.26 | 1.26 | 1.12 | 1.13 | 21.2 Thousand |
MEC
BNJ
6264
SNX
WRX
BRLT