TeraGo Inc. (TGO.TO)
CAD 1.18
(-1.67%)
CAD 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.26 | 1.29 | 1.23 | 1.29 | 4100.00 |
| 12 Dec, 2024 | 1.24 | 1.4 | 1.22 | 1.27 | 5100.00 |
| 11 Dec, 2024 | 1.21 | 1.25 | 1.19 | 1.23 | 9300.00 |
| 10 Dec, 2024 | 1.3 | 1.3 | 1.2 | 1.22 | 87.4 Thousand |
| 09 Dec, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 3045.00 |
| 06 Dec, 2024 | 1.29 | 1.3 | 1.23 | 1.28 | 8102.00 |
| 05 Dec, 2024 | 1.29 | 1.29 | 1.24 | 1.28 | 8700.00 |
| 04 Dec, 2024 | 1.33 | 1.33 | 1.29 | 1.29 | 5821.00 |
| 03 Dec, 2024 | 1.34 | 1.38 | 1.28 | 1.28 | 31.94 Thousand |
| 02 Dec, 2024 | 1.3 | 1.3 | 1.27 | 1.29 | 3521.00 |
MEC
BNJ
6264
SNX
WRX
BRLT