Timbercreek Financial Corp. (TF.TO)
CAD 6.98
(-3.19%)
CAD 6.98
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.07 | 7.22 | 7.06 | 7.21 | 141.5 Thousand |
| 04 Jun, 2024 | 7.02 | 7.04 | 6.96 | 7.0 | 108.2 Thousand |
| 03 Jun, 2024 | 7.09 | 7.09 | 6.96 | 6.98 | 115.6 Thousand |
| 31 May, 2024 | 7.03 | 7.1 | 6.93 | 7.1 | 256.21 Thousand |
| 30 May, 2024 | 7.01 | 7.04 | 6.96 | 7.03 | 92.1 Thousand |
| 29 May, 2024 | 7.02 | 7.03 | 6.92 | 7.0 | 223.73 Thousand |
| 28 May, 2024 | 7.09 | 7.1 | 7.01 | 7.06 | 160.1 Thousand |
| 27 May, 2024 | 7.1 | 7.15 | 7.06 | 7.12 | 64.5 Thousand |
| 24 May, 2024 | 7.04 | 7.12 | 7.03 | 7.07 | 101.2 Thousand |
| 23 May, 2024 | 7.06 | 7.07 | 6.98 | 7.01 | 83.6 Thousand |
4417
SND
0KAK
MTUS
TIMS3
JYSK