The Toronto-Dominion Bank (TD.TO)

CAD 85.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 86.5 86.58 85.2 85.57 6.15 Million
11 Feb, 2025 85.69 86.99 85.59 86.69 5.4 Million
10 Feb, 2025 83.88 86.02 83.73 86.0 14.77 Million
07 Feb, 2025 82.61 82.84 82.41 82.81 4.71 Million
06 Feb, 2025 82.71 82.86 82.37 82.86 3.37 Million
05 Feb, 2025 82.5 82.59 82.01 82.25 6 Million
04 Feb, 2025 82.01 82.66 81.83 82.0 6.58 Million
03 Feb, 2025 79.0 83.35 78.98 82.5 12.18 Million
31 Jan, 2025 82.86 83.31 82.75 82.91 4.65 Million
30 Jan, 2025 83.0 83.6 82.74 83.05 7.6 Million