The Toronto-Dominion Bank (TD.TO)

CAD 84.18

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 83.81 84.44 83.6 83.93 1.78 Million
17 Apr, 2025 83.81 84.27 83.41 83.98 12.16 Million
16 Apr, 2025 83.61 84.03 82.94 83.8 8.85 Million
15 Apr, 2025 83.25 84.12 83.21 83.56 12.43 Million
14 Apr, 2025 82.17 83.25 81.64 83.19 15.05 Million
11 Apr, 2025 78.85 81.28 78.72 81.05 6.72 Million
10 Apr, 2025 79.56 79.75 78.06 79.2 9.24 Million
09 Apr, 2025 78.78 81.84 78.11 81.19 6.58 Million
08 Apr, 2025 80.89 81.74 78.96 79.67 18.63 Million
07 Apr, 2025 78.57 81.11 78.2 79.35 25.07 Million