The Toronto-Dominion Bank (TD.TO)

CAD 88.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 95.87 96.19 95.74 96.17 197.36 Thousand
05 Jun, 2025 95.49 95.49 94.86 95.11 114.69 Thousand
04 Jun, 2025 95.0 96.0 95.67 95.76 129.27 Thousand
03 Jun, 2025 95.0 95.55 94.91 95.32 293.72 Thousand
02 Jun, 2025 94.68 95.03 94.61 94.77 214.24 Thousand
30 May, 2025 94.55 95.1 94.49 94.77 4.93 Million
29 May, 2025 94.43 94.96 94.05 94.92 5.49 Million
28 May, 2025 94.43 94.83 94.13 94.24 4.42 Million
27 May, 2025 94.0 94.7 93.53 94.32 6.32 Million
26 May, 2025 93.22 93.85 93.04 93.42 2.09 Million