The Toronto-Dominion Bank (TD.TO)
CAD 85.96
(0.3%)
CAD 85.96
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 76.7 | 77.16 | 76.55 | 76.76 | 3.99 Million |
| 08 May, 2024 | 75.75 | 77.03 | 75.75 | 76.9 | 7.3 Million |
| 07 May, 2024 | 75.38 | 76.38 | 75.34 | 75.97 | 9.91 Million |
| 06 May, 2024 | 74.0 | 76.38 | 73.98 | 75.13 | 15.54 Million |
| 03 May, 2024 | 79.41 | 79.8 | 74.03 | 74.8 | 14.82 Million |
| 02 May, 2024 | 80.5 | 80.9 | 79.28 | 79.44 | 5.56 Million |
| 01 May, 2024 | 81.3 | 81.59 | 80.75 | 80.76 | 5.3 Million |
| 30 Apr, 2024 | 80.96 | 81.82 | 80.94 | 81.67 | 7.87 Million |
| 29 Apr, 2024 | 80.91 | 81.28 | 80.59 | 81.05 | 7.45 Million |
| 26 Apr, 2024 | 80.87 | 81.22 | 80.62 | 81.2 | 4.34 Million |
UCG
XIGMF
FFPP
002221
AMFL
005380