The Toronto-Dominion Bank (TD.TO)

CAD 85.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 78.18 78.25 77.77 77.84 12.29 Million
17 Oct, 2024 77.67 78.14 77.2 77.86 15.76 Million
16 Oct, 2024 77.5 78.27 77.08 77.45 15.33 Million
15 Oct, 2024 77.75 78.9 77.34 77.68 28 Million
11 Oct, 2024 80.75 81.4 78.3 78.48 22.28 Million
10 Oct, 2024 83.39 84.0 80.68 81.76 28.83 Million
09 Oct, 2024 86.46 87.25 86.45 87.11 10.29 Million
08 Oct, 2024 86.77 87.21 86.29 86.58 11.28 Million
07 Oct, 2024 86.4 87.25 85.9 86.93 16.1 Million
04 Oct, 2024 86.38 86.83 86.11 86.51 10.91 Million