CAD 25.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 23.45 | 23.75 | 23.45 | 23.7 | 13.54 Thousand |
17 Jun, 2024 | 23.69 | 23.71 | 23.01 | 23.45 | 8655.00 |
14 Jun, 2024 | 23.75 | 23.76 | 23.67 | 23.76 | 931.00 |
13 Jun, 2024 | 23.87 | 23.87 | 23.74 | 23.85 | 2000.00 |
12 Jun, 2024 | 24.0 | 24.05 | 23.95 | 23.95 | 3230.00 |
11 Jun, 2024 | 24.0 | 24.0 | 23.99 | 23.99 | 2900.00 |
10 Jun, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 418.00 |
07 Jun, 2024 | 23.97 | 24.0 | 23.73 | 23.75 | 2800.00 |
06 Jun, 2024 | 24.2 | 24.2 | 24.09 | 24.09 | 2400.00 |
05 Jun, 2024 | 24.65 | 24.65 | 24.45 | 24.45 | 3300.00 |
RTO
7702
094280
003480
3241
ARCNF