The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)
CAD 25.25
(0.16%)
CAD 25.25
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 22.1 | 22.1 | 21.95 | 21.97 | 22.61 Thousand |
| 13 Feb, 2024 | 22.16 | 22.17 | 22.05 | 22.05 | 26.86 Thousand |
| 12 Feb, 2024 | 22.15 | 22.15 | 22.11 | 22.11 | 29.9 Thousand |
| 09 Feb, 2024 | 22.02 | 22.15 | 22.0 | 22.1 | 5847.00 |
| 08 Feb, 2024 | 22.25 | 22.25 | 22.1 | 22.11 | 16.25 Thousand |
| 07 Feb, 2024 | 22.1 | 22.25 | 22.05 | 22.25 | 18.94 Thousand |
| 06 Feb, 2024 | 22.1 | 22.15 | 22.05 | 22.1 | 11.1 Thousand |
| 05 Feb, 2024 | 22.2 | 22.2 | 22.15 | 22.15 | 4765.00 |
| 02 Feb, 2024 | 22.05 | 22.57 | 22.0 | 22.57 | 21.36 Thousand |
| 01 Feb, 2024 | 22.08 | 22.28 | 22.05 | 22.16 | 215.39 Thousand |
RTO
7702
094280
003480
3241
ARCNF