The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)
CAD 25.27
(0.0%)
CAD 25.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 24.93 | 24.93 | 24.63 | 24.79 | 34.98 Thousand |
| 02 Aug, 2024 | 24.94 | 24.96 | 24.87 | 24.96 | 21.5 Thousand |
| 01 Aug, 2024 | 24.75 | 24.98 | 24.75 | 24.91 | 28.61 Thousand |
| 31 Jul, 2024 | 24.58 | 24.7 | 24.51 | 24.7 | 23.48 Thousand |
| 30 Jul, 2024 | 24.64 | 24.77 | 24.52 | 24.58 | 10.5 Thousand |
| 29 Jul, 2024 | 24.4 | 24.52 | 24.4 | 24.47 | 49.36 Thousand |
| 26 Jul, 2024 | 24.6 | 24.6 | 24.45 | 24.45 | 4444.00 |
| 25 Jul, 2024 | 24.5 | 24.55 | 24.5 | 24.52 | 3400.00 |
| 24 Jul, 2024 | 24.46 | 24.49 | 24.46 | 24.49 | 4500.00 |
| 23 Jul, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 1955.00 |
RTO
7702
094280
003480
3241
ARCNF