Transcontinental Inc. (TCL-B.TO)

CAD 17.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 11.15 11.15 11.15 11.15 -
06 Oct, 2023 11.15 11.15 11.15 11.15 -
05 Oct, 2023 11.15 11.15 11.15 11.15 -
04 Oct, 2023 11.15 11.15 11.15 11.15 -
03 Oct, 2023 11.15 11.15 11.15 11.15 200.00
02 Oct, 2023 11.11 11.11 11.11 11.11 100.00
29 Sep, 2023 11.98 11.98 11.98 11.98 -
28 Sep, 2023 12.0 12.0 11.98 11.98 2400.00
27 Sep, 2023 12.65 12.65 12.65 12.65 -
26 Sep, 2023 12.21 12.65 11.73 12.65 3000.00