Transcontinental Inc. (TCL-B.TO)

CAD 17.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 11.17 11.17 11.17 11.17 100.00
06 Nov, 2023 10.91 10.91 10.91 10.91 -
03 Nov, 2023 10.91 10.91 10.91 10.91 100.00
02 Nov, 2023 10.7 10.7 10.69 10.7 3400.00
01 Nov, 2023 10.68 10.68 10.68 10.68 -
31 Oct, 2023 10.68 10.68 10.68 10.68 -
30 Oct, 2023 10.68 10.68 10.68 10.68 -
27 Oct, 2023 10.68 10.68 10.68 10.68 -
26 Oct, 2023 10.68 10.68 10.68 10.68 100.00
25 Oct, 2023 10.52 10.52 10.5 10.5 300.00