Transcontinental Inc. (TCL-B.TO)

CAD 17.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 14.14 14.14 14.09 14.09 400.00
06 Feb, 2024 13.75 13.75 13.75 13.75 -
05 Feb, 2024 13.75 13.75 13.75 13.75 200.00
02 Feb, 2024 13.76 13.76 13.75 13.75 500.00
01 Feb, 2024 13.56 13.56 13.56 13.56 100.00
31 Jan, 2024 13.38 13.38 13.38 13.38 -
30 Jan, 2024 13.79 13.79 13.38 13.38 800.00
29 Jan, 2024 13.87 13.87 13.87 13.87 -
26 Jan, 2024 13.88 13.88 13.87 13.87 400.00
25 Jan, 2024 14.16 14.16 14.16 14.16 100.00