Transcontinental Inc. (TCL-B.TO)

CAD 17.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 14.25 14.25 14.25 14.25 -
06 Mar, 2024 14.25 14.25 14.25 14.25 -
05 Mar, 2024 14.25 14.25 14.25 14.25 -
04 Mar, 2024 14.25 14.25 14.25 14.25 100.00
01 Mar, 2024 14.4 14.4 14.4 14.4 -
29 Feb, 2024 14.42 14.42 14.4 14.4 800.00
28 Feb, 2024 14.6 14.6 14.6 14.6 100.00
27 Feb, 2024 14.39 14.39 14.39 14.39 100.00
26 Feb, 2024 14.28 14.28 14.28 14.28 -
23 Feb, 2024 14.28 14.28 14.28 14.28 500.00