Tucows Inc. (TC.TO)
CAD 22.24
(0.45%)
CAD 22.24
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 19.85 | 21.39 | 19.13 | 21.39 | 8600.00 |
| 08 Apr, 2025 | 22.24 | 22.25 | 20.15 | 20.23 | 6500.00 |
| 07 Apr, 2025 | 21.94 | 22.75 | 21.53 | 22.0 | 4926.00 |
| 04 Apr, 2025 | 22.8 | 23.2 | 22.65 | 23.0 | 5800.00 |
| 03 Apr, 2025 | 23.56 | 23.56 | 22.46 | 23.09 | 5100.00 |
| 02 Apr, 2025 | 25.74 | 25.74 | 24.16 | 24.16 | 1200.00 |
| 01 Apr, 2025 | 24.81 | 24.81 | 23.74 | 24.26 | 3000.00 |
| 31 Mar, 2025 | 24.44 | 24.44 | 24.38 | 24.38 | 511.00 |
| 28 Mar, 2025 | 24.87 | 24.99 | 24.32 | 24.52 | 2200.00 |
| 27 Mar, 2025 | 24.58 | 24.77 | 23.95 | 24.2 | 2900.00 |
EGHT
ABLVW
000528
PLUR
DXS
RMTI