Tucows Inc. (TC.TO)
CAD 22.24
(0.45%)
CAD 22.24
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 22.79 | 24.72 | 22.79 | 24.35 | 8402.00 |
| 07 May, 2025 | 22.65 | 22.74 | 22.65 | 22.74 | 400.00 |
| 06 May, 2025 | 22.07 | 22.51 | 22.07 | 22.41 | 1700.00 |
| 05 May, 2025 | 22.01 | 22.4 | 22.0 | 22.37 | 3300.00 |
| 02 May, 2025 | 22.21 | 22.24 | 22.21 | 22.24 | 245.00 |
| 01 May, 2025 | 22.32 | 22.32 | 22.14 | 22.14 | 501.00 |
| 30 Apr, 2025 | 22.53 | 22.81 | 22.15 | 22.63 | 1200.00 |
| 29 Apr, 2025 | 22.87 | 23.16 | 22.87 | 23.16 | 222.00 |
| 28 Apr, 2025 | 22.55 | 22.63 | 22.25 | 22.63 | 1730.00 |
| 25 Apr, 2025 | 22.86 | 22.86 | 22.67 | 22.86 | 1300.00 |
EGHT
ABLVW
000528
PLUR
DXS
RMTI