Tucows Inc. (TC.TO)

CAD 22.24

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 24.99 24.99 23.99 24.58 2509.00
25 Mar, 2025 25.81 25.81 24.68 24.78 2400.00
24 Mar, 2025 24.78 26.19 24.75 26.08 4413.00
21 Mar, 2025 24.52 24.74 24.35 24.36 1300.00
20 Mar, 2025 24.76 24.76 24.39 24.5 1216.00
19 Mar, 2025 24.11 24.93 23.57 24.28 1704.00
18 Mar, 2025 23.57 23.93 22.95 23.93 2700.00
17 Mar, 2025 24.87 24.87 23.6 23.83 4200.00
14 Mar, 2025 27.52 27.52 23.02 24.87 18.81 Thousand
13 Mar, 2025 28.71 29.06 27.65 27.82 2000.00