Tucows Inc. (TC.TO)

CAD 22.79

(-5.08%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 34.53 34.59 32.44 32.69 7200.00
31 Jul, 2024 35.0 36.0 34.24 35.0 2300.00
30 Jul, 2024 35.49 36.75 35.49 36.0 4410.00
29 Jul, 2024 34.4 35.35 33.58 35.35 4500.00
26 Jul, 2024 33.07 34.86 33.07 34.86 2720.00
25 Jul, 2024 30.99 33.0 30.53 32.18 6535.00
24 Jul, 2024 29.76 30.61 29.7 30.44 3525.00
23 Jul, 2024 30.32 30.75 30.0 30.01 2500.00
22 Jul, 2024 29.76 30.24 29.25 30.14 2800.00
19 Jul, 2024 29.92 30.28 29.76 30.13 4000.00