Tucows Inc. (TC.TO)

CAD 22.79

(-5.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 30.01 30.29 29.92 29.92 1620.00
17 Jul, 2024 31.17 31.46 30.1 30.6 5050.00
16 Jul, 2024 29.99 31.49 29.99 31.32 8682.00
15 Jul, 2024 29.77 30.0 29.16 29.76 3567.00
12 Jul, 2024 27.09 30.0 25.77 29.23 12.63 Thousand
11 Jul, 2024 25.39 27.4 25.39 27.4 2603.00
10 Jul, 2024 24.96 25.53 24.96 25.16 540.00
09 Jul, 2024 24.34 25.04 24.08 24.76 2706.00
08 Jul, 2024 25.02 25.29 24.88 24.88 1400.00
05 Jul, 2024 25.0 25.99 24.86 25.47 3233.00