CAD 22.79
(-5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 29.15 | 29.15 | 28.71 | 28.9 | 2400.00 |
29 Aug, 2024 | 29.98 | 29.99 | 29.28 | 29.41 | 3908.00 |
28 Aug, 2024 | 29.35 | 29.49 | 28.99 | 29.49 | 1114.00 |
27 Aug, 2024 | 31.28 | 31.28 | 29.57 | 29.57 | 4903.00 |
26 Aug, 2024 | 30.05 | 32.0 | 30.05 | 32.0 | 5416.00 |
23 Aug, 2024 | 28.23 | 30.42 | 28.23 | 30.31 | 3500.00 |
22 Aug, 2024 | 29.0 | 29.69 | 28.25 | 28.25 | 800.00 |
21 Aug, 2024 | 28.79 | 29.05 | 28.75 | 29.05 | 708.00 |
20 Aug, 2024 | 29.06 | 29.06 | 28.5 | 28.71 | 2108.00 |
19 Aug, 2024 | 28.4 | 30.31 | 27.67 | 30.31 | 3720.00 |
EGHT
ABLVW
000528
PLUR
DXS
RMTI