CAD 20.72
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 22.45 | 22.57 | 22.28 | 22.34 | 7.84 Million |
06 Jun, 2025 | 22.45 | 22.45 | 22.25 | 22.38 | 2.78 Million |
05 Jun, 2025 | 22.4 | 22.48 | 22.26 | 22.39 | 2.49 Million |
04 Jun, 2025 | 22.46 | 22.56 | 22.35 | 22.43 | 2.25 Million |
03 Jun, 2025 | 22.64 | 22.7 | 22.23 | 22.51 | 3.58 Million |
02 Jun, 2025 | 22.52 | 22.76 | 22.46 | 22.61 | 3.67 Million |
30 May, 2025 | 22.34 | 22.56 | 22.31 | 22.48 | 4.05 Million |
29 May, 2025 | 22.2 | 22.51 | 22.15 | 22.37 | 4.11 Million |
28 May, 2025 | 22.18 | 22.21 | 22.02 | 22.2 | 2.05 Million |
27 May, 2025 | 22.2 | 22.32 | 22.1 | 22.2 | 4.75 Million |
UNIINFO
PSYTF
300056
MDG
0JTZ
DEVIT