CAD 20.72
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 21.93 | 22.25 | 21.93 | 22.24 | 2.65 Million |
20 Jun, 2025 | 22.32 | 22.32 | 21.92 | 21.98 | 6.2 Million |
19 Jun, 2025 | 21.92 | 22.06 | 21.86 | 21.86 | 1.26 Million |
18 Jun, 2025 | 21.76 | 21.98 | 21.72 | 21.95 | 3 Million |
17 Jun, 2025 | 21.9 | 21.91 | 21.67 | 21.76 | 1.97 Million |
16 Jun, 2025 | 21.9 | 21.99 | 21.79 | 21.91 | 1.99 Million |
13 Jun, 2025 | 22.06 | 22.19 | 21.91 | 21.92 | 3.02 Million |
12 Jun, 2025 | 21.95 | 22.13 | 21.95 | 22.11 | 3.21 Million |
11 Jun, 2025 | 21.99 | 22.05 | 21.89 | 21.98 | 4.42 Million |
10 Jun, 2025 | 22.0 | 22.15 | 21.77 | 21.99 | 7.41 Million |
UNIINFO
PSYTF
300056
MDG
0JTZ
DEVIT